Home |  Quotes |  Quotes |  Ag News |  Crops |  Portfolio |  Weather 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 418'6 419'6 0'6 8:01P Jun 10
CORN  Sep 26 @C6U 427'6 428'2 428'6 427'4 428'4 0'6 8:00P Jun 10
CORN  Dec 26 @C6Z 446'6 447'4 448'0 446'6 447'6 1'0 8:00P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'2 1121'0 1123'4 0'4 8:01P Jun 10
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1128'6 1'0 8:01P Jun 10
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1128'4 2'4 7:55P Jun 10
MILK CLASS III  Jun 26 @DA6M 16.00 15.93 15.95 15.93 15.95 -0.05 7:20P Jun 10
MILK CLASS III  Jul 26 @DA6N 16.41 16.46 16.47 16.43 16.47 0.06 7:21P Jun 10
MILK CLASS III  Aug 26 @DA6Q 16.80 16.82  
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'6
Bid:  419'4
Ask:  419'6
Today's High:  420'0
Today's Low:  418'6
Volume:  214,884
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN